PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,971 Value ($000) $6,141 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 3,919,084 Value ($000) $92,177 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 4,895,274 Value ($000) $139,319 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 5,755,789 Value ($000) $147,118 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 6,152,726 Value ($000) $154,803 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 6,697,395 Value ($000) $152,634 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 6,741,449 Value ($000) $142,919 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 7,685,990 Value ($000) $183,926 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 7,692,011 Value ($000) $178,070 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 7,856,551 Value ($000) $146,760 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 7,232,095 Value ($000) $224,267 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 7,116,719 Value ($000) $229,799 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 7,892,829 Value ($000) $255,412 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 7,875,299 Value ($000) $200,662 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 6,217,649 Value ($000) $155,504 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 4,854,476 Value ($000) $127,963 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 5,500,614 Value ($000) $229,156 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 6,281,062 Value ($000) $387,542 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 6,908,396 Value ($000) $423,484 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 6,619,763 Value ($000) $344,891 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 6,624,427 Value ($000) $359,441 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 3,241,218 Value ($000) $104,140 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 2,881,397 Value ($000) $81,486 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 2,258,160 Value ($000) $47,489 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 2,025,666 Value ($000) $53,964 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 936,884 Value ($000) $22,710 Avg Close $26.37 Range $22.05 - $29.38