PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,062 Value ($000) $1,930 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 169,058 Value ($000) $3,976 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 242,709 Value ($000) $6,907 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 204,655 Value ($000) $5,231 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 196,815 Value ($000) $4,952 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 181,574 Value ($000) $4,138 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 165,327 Value ($000) $3,505 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 70,269 Value ($000) $1,682 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 71,569 Value ($000) $1,657 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 132,698 Value ($000) $2,479 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 145,211 Value ($000) $4,503 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 94,191 Value ($000) $3,041 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 66,841 Value ($000) $2,163 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 38,176 Value ($000) $973 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 25,672 Value ($000) $642 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 28,161 Value ($000) $742 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 21,632 Value ($000) $901 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 19,609 Value ($000) $1,210 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 17,921 Value ($000) $1,099 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 16,535 Value ($000) $861 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 18,768 Value ($000) $1,018 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 34,137 Value ($000) $1,097 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 24,938 Value ($000) $705 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 23,392 Value ($000) $492 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 22,247 Value ($000) $593 Avg Close $27.64 Range $22.27 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,062	$1,930	$20.63	$15.41 - $24.25
Q3 2025	169,058	$3,976	$27.20	$22.75 - $32.76
Q2 2025	242,709	$6,907	$25.38	$22.52 - $28.82
Q1 2025	204,655	$5,231	$27.18	$21.62 - $30.53
Q4 2024	196,815	$4,952	$21.37	$17.07 - $26.22
Q3 2024	181,574	$4,138	$23.42	$18.77 - $26.45
Q2 2024	165,327	$3,505	$21.70	$17.73 - $24.40
Q1 2024	70,269	$1,682	$24.84	$21.35 - $29.16
Q4 2023	71,569	$1,657	$17.25	$12.05 - $24.05
Q3 2023	132,698	$2,479	$26.90	$17.44 - $34.98
Q2 2023	145,211	$4,503	$31.30	$27.72 - $34.47
Q1 2023	94,191	$3,041	$35.19	$30.00 - $40.00
Q4 2022	66,841	$2,163	$27.15	$21.96 - $36.05
Q3 2022	38,176	$973	$24.96	$21.67 - $29.51
Q2 2022	25,672	$642	$22.02	$13.19 - $31.29
Q1 2022	28,161	$742	$30.64	$22.89 - $43.47
Q4 2021	21,632	$901	$59.40	$38.91 - $76.10
Q3 2021	19,609	$1,210	$66.72	$60.09 - $73.34
Q2 2021	17,921	$1,099	$52.07	$42.25 - $62.39
Q1 2021	16,535	$861	$63.00	$49.34 - $81.59
Q4 2020	18,768	$1,018	$42.91	$30.28 - $59.67
Q3 2020	34,137	$1,097	$29.77	$26.50 - $34.66
Q2 2020	24,938	$705	$26.05	$17.27 - $32.69
Q1 2020	23,392	$492	$27.41	$16.01 - $34.85
Q4 2019	22,247	$593	$27.64	$22.27 - $31.00