PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,280 Value ($000) $10,631 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 258,950 Value ($000) $6,091 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 274,566 Value ($000) $7,814 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 147,773 Value ($000) $3,777 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 150,958 Value ($000) $3,799 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 165,820 Value ($000) $3,779 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 171,994 Value ($000) $3,646 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 174,202 Value ($000) $4,169 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 178,764 Value ($000) $4,139 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 322,219 Value ($000) $6,019 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 396,453 Value ($000) $12,293 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 401,584 Value ($000) $12,966 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 403,130 Value ($000) $13 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 307,849 Value ($000) $7,844 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 45,213 Value ($000) $1,131 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 29,688 Value ($000) $785 Avg Close $30.64 Range $22.89 - $43.47