PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,042 Value ($000) $339 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 23,920 Value ($000) $563 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 14,049 Value ($000) $400 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 13,674 Value ($000) $350 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 15,056 Value ($000) $379 Avg Close $21.37 Range $17.07 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,042	$339	$20.63	$15.41 - $24.25
Q3 2025	23,920	$563	$27.20	$22.75 - $32.76
Q2 2025	14,049	$400	$25.38	$22.52 - $28.82
Q1 2025	13,674	$350	$27.18	$21.62 - $30.53
Q4 2024	15,056	$379	$21.37	$17.07 - $26.22