PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,638 Value ($000) $206 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 6,703 Value ($000) $216 Avg Close $35.19 Range $30.00 - $40.00

Q4 2021

Shares 7,653 Value ($000) $319 Avg Close $59.40 Range $38.91 - $76.10

Q4 2020

Shares 14,921 Value ($000) $810 Avg Close $42.91 Range $30.28 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,638	$206	$31.30	$27.72 - $34.47
Q1 2023	6,703	$216	$35.19	$30.00 - $40.00
Q4 2021	7,653	$319	$59.40	$38.91 - $76.10
Q4 2020	14,921	$810	$42.91	$30.28 - $59.67