PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,949 Value ($000) $71 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 2,949 Value ($000) $68 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 2,949 Value ($000) $55 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 2,823 Value ($000) $88 Avg Close $31.30 Range $27.72 - $34.47
Q4 2022
Shares 3,175 Value ($000) $103 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 3,175 Value ($000) $81 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 3,175 Value ($000) $79 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 3,175 Value ($000) $84 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 12,873 Value ($000) $536 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 12,873 Value ($000) $794 Avg Close $66.72 Range $60.09 - $73.34
Q1 2021
Shares 9,160 Value ($000) $477 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 9,482 Value ($000) $514 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 8,653 Value ($000) $278 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 8,653 Value ($000) $245 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 8,653 Value ($000) $182 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 3,733 Value ($000) $99 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 6,623 Value ($000) $161 Avg Close $26.37 Range $22.05 - $29.38