PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,248 Value ($000) $287 Avg Close $31.30 Range $27.72 - $34.47

Q1 2022

Shares 12,927 Value ($000) $341 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 8,545 Value ($000) $356 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 8,203 Value ($000) $506 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 8,179 Value ($000) $501 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 8,014 Value ($000) $418 Avg Close $63.00 Range $49.34 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,248	$287	$31.30	$27.72 - $34.47
Q1 2022	12,927	$341	$30.64	$22.89 - $43.47
Q4 2021	8,545	$356	$59.40	$38.91 - $76.10
Q3 2021	8,203	$506	$66.72	$60.09 - $73.34
Q2 2021	8,179	$501	$52.07	$42.25 - $62.39
Q1 2021	8,014	$418	$63.00	$49.34 - $81.59