PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,914 Value ($000) $980 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 71,000 Value ($000) $1,670 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 65,281 Value ($000) $1,858 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 56,711 Value ($000) $1,450 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 56,579 Value ($000) $1,424 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 51,704 Value ($000) $1,178 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 51,236 Value ($000) $1,086 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 48,640 Value ($000) $1,164 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 47,401 Value ($000) $1,097 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 47,448 Value ($000) $886 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 47,825 Value ($000) $1,483 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 46,998 Value ($000) $1,518 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 44,221 Value ($000) $1,431 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 42,369 Value ($000) $1,080 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 52,707 Value ($000) $1,318 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 38,535 Value ($000) $1,016 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 38,232 Value ($000) $1,593 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 38,265 Value ($000) $2,361 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 6,401 Value ($000) $393 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 4,790 Value ($000) $249 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 5,043 Value ($000) $273 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 4,596 Value ($000) $148 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 5,869 Value ($000) $166 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 5,449 Value ($000) $114 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 13,838 Value ($000) $369 Avg Close $27.64 Range $22.27 - $31.00

Q3 2019

Shares 1,714 Value ($000) $41 Avg Close $26.37 Range $22.05 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,914	$980	$20.63	$15.41 - $24.25
Q3 2025	71,000	$1,670	$27.20	$22.75 - $32.76
Q2 2025	65,281	$1,858	$25.38	$22.52 - $28.82
Q1 2025	56,711	$1,450	$27.18	$21.62 - $30.53
Q4 2024	56,579	$1,424	$21.37	$17.07 - $26.22
Q3 2024	51,704	$1,178	$23.42	$18.77 - $26.45
Q2 2024	51,236	$1,086	$21.70	$17.73 - $24.40
Q1 2024	48,640	$1,164	$24.84	$21.35 - $29.16
Q4 2023	47,401	$1,097	$17.25	$12.05 - $24.05
Q3 2023	47,448	$886	$26.90	$17.44 - $34.98
Q2 2023	47,825	$1,483	$31.30	$27.72 - $34.47
Q1 2023	46,998	$1,518	$35.19	$30.00 - $40.00
Q4 2022	44,221	$1,431	$27.15	$21.96 - $36.05
Q3 2022	42,369	$1,080	$24.96	$21.67 - $29.51
Q2 2022	52,707	$1,318	$22.02	$13.19 - $31.29
Q1 2022	38,535	$1,016	$30.64	$22.89 - $43.47
Q4 2021	38,232	$1,593	$59.40	$38.91 - $76.10
Q3 2021	38,265	$2,361	$66.72	$60.09 - $73.34
Q2 2021	6,401	$393	$52.07	$42.25 - $62.39
Q1 2021	4,790	$249	$63.00	$49.34 - $81.59
Q4 2020	5,043	$273	$42.91	$30.28 - $59.67
Q3 2020	4,596	$148	$29.77	$26.50 - $34.66
Q2 2020	5,869	$166	$26.05	$17.27 - $32.69
Q1 2020	5,449	$114	$27.41	$16.01 - $34.85
Q4 2019	13,838	$369	$27.64	$22.27 - $31.00
Q3 2019	1,714	$41	$26.37	$22.05 - $29.38