PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,556 Value ($000) $414 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 8,070 Value ($000) $206 Avg Close $27.18 Range $21.62 - $30.53
Q2 2023
Shares 20,181 Value ($000) $1 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 19,188 Value ($000) $1 Avg Close $35.19 Range $30.00 - $40.00
Q1 2022
Shares 9,492 Value ($000) $250 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 8,967 Value ($000) $374 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 7,165 Value ($000) $442 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 5,685 Value ($000) $348 Avg Close $52.07 Range $42.25 - $62.39