PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,702 Value ($000) $64 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 2,702 Value ($000) $77 Avg Close $25.38 Range $22.52 - $28.82

Q3 2020

Shares 229 Value ($000) $7 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 4,301 Value ($000) $122 Avg Close $26.05 Range $17.27 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,702	$64	$27.20	$22.75 - $32.76
Q2 2025	2,702	$77	$25.38	$22.52 - $28.82
Q3 2020	229	$7	$29.77	$26.50 - $34.66
Q2 2020	4,301	$122	$26.05	$17.27 - $32.69