PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,569 Value ($000) $270 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 8,805 Value ($000) $222 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 11,122 Value ($000) $249 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 11,410 Value ($000) $242 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 12,656 Value ($000) $0 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 8,863 Value ($000) $0 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 12,305 Value ($000) $0 Avg Close $26.90 Range $17.44 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,569	$270	$27.18	$21.62 - $30.53
Q4 2024	8,805	$222	$21.37	$17.07 - $26.22
Q3 2024	11,122	$249	$23.42	$18.77 - $26.45
Q2 2024	11,410	$242	$21.70	$17.73 - $24.40
Q1 2024	12,656	$0	$24.84	$21.35 - $29.16
Q4 2023	8,863	$0	$17.25	$12.05 - $24.05
Q3 2023	12,305	$0	$26.90	$17.44 - $34.98