PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,268 Value ($000) $4,556 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 375,871 Value ($000) $8,840 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 363,082 Value ($000) $10,333 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 339,560 Value ($000) $8,679 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 332,697 Value ($000) $8,371 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 300,723 Value ($000) $6,853 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 300,723 Value ($000) $6,375 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 303,766 Value ($000) $7,269 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 373,159 Value ($000) $8,639 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 163,392 Value ($000) $3,052 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 98,909 Value ($000) $3,067 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 104,489 Value ($000) $3,374 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 138,087 Value ($000) $4,468 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 140,537 Value ($000) $3,581 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 119,821 Value ($000) $2,997 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 107,400 Value ($000) $2,831 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 49,400 Value ($000) $2,058 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 49,400 Value ($000) $3,048 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 24,300 Value ($000) $1,490 Avg Close $52.07 Range $42.25 - $62.39