PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,072 Value ($000) $1,541 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 1,642,132 Value ($000) $38,623 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 2,074,815 Value ($000) $59,049 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 2,644,988 Value ($000) $67,606 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 1,267,084 Value ($000) $31,880 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 1,535,028 Value ($000) $34,983 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 1,813,457 Value ($000) $38,445 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 52,288 Value ($000) $1,251 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 52,288 Value ($000) $1,210 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 48,819 Value ($000) $912 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 43,725 Value ($000) $1,412 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 43,725 Value ($000) $1,412 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 38,576 Value ($000) $1,248 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 40,548 Value ($000) $1,033,163 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 40,548 Value ($000) $1,014,105 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 50,406 Value ($000) $1,328,703 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 50,406 Value ($000) $2,099,914 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 49,492 Value ($000) $3,053,656 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 44,912 Value ($000) $2,753,106 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 27,057 Value ($000) $1,409,670 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 21,600 Value ($000) $1,172,016 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 18,900 Value ($000) $607,257 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 19,175 Value ($000) $542,269 Avg Close $26.05 Range $17.27 - $32.69