PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,558 Value ($000) $786 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 23,729 Value ($000) $556 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 19,711 Value ($000) $556 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 14,241 Value ($000) $356 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 13,064 Value ($000) $333 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 9,571 Value ($000) $218 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 13,736 Value ($000) $301 Avg Close $21.70 Range $17.73 - $24.40
Q2 2022
Shares 11,445 Value ($000) $287 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 11,096 Value ($000) $300 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 9,455 Value ($000) $396 Avg Close $59.40 Range $38.91 - $76.10
Q2 2021
Shares 4,345 Value ($000) $265 Avg Close $52.07 Range $42.25 - $62.39
Q4 2020
Shares 19,493 Value ($000) $1,055 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 15,990 Value ($000) $512 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 16,789 Value ($000) $475 Avg Close $26.05 Range $17.27 - $32.69
Q4 2019
Shares 43,455 Value ($000) $1,155 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 58,106 Value ($000) $1,408 Avg Close $26.37 Range $22.05 - $29.38