PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,511 Value ($000) $8,249 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 531,138 Value ($000) $12,492 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 537,644 Value ($000) $15,301 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 522,384 Value ($000) $13,352 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 493,448 Value ($000) $12,415 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 447,239 Value ($000) $10,193 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 431,127 Value ($000) $9,140 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 421,257 Value ($000) $10,081 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 412,763 Value ($000) $9,555 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 397,465 Value ($000) $7,425 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 393,218 Value ($000) $12,194 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 384,581 Value ($000) $12,418 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 384,042 Value ($000) $12,428 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 374,048 Value ($000) $9,531 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 362,927 Value ($000) $9,077 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 370,276 Value ($000) $9,761 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 356,348 Value ($000) $14,846 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 347,977 Value ($000) $21,471 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 257,606 Value ($000) $15,792 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 212,307 Value ($000) $11,062 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 238,085 Value ($000) $12,919 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 200,130 Value ($000) $6,431 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 170,359 Value ($000) $4,818 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 149,950 Value ($000) $3,154 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 102,821 Value ($000) $2,740 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 70,391 Value ($000) $1,707 Avg Close $26.37 Range $22.05 - $29.38