PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,903 Value ($000) $15,446 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 720,604 Value ($000) $16,949 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 594,392 Value ($000) $16,916 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 600,012 Value ($000) $15,336 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 597,610 Value ($000) $15,036 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 382,804 Value ($000) $8,724 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 322,667 Value ($000) $6,841 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 255,967 Value ($000) $6,125 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 189,779 Value ($000) $4,393 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 329,028 Value ($000) $6,146 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 269,503 Value ($000) $8,357 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 396,172 Value ($000) $12,792 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 290,519 Value ($000) $9,401 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 333,585 Value ($000) $8 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 170,325 Value ($000) $4 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 194,004 Value ($000) $5,113 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 107,555 Value ($000) $4,481 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 226,224 Value ($000) $13,959 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 60,877 Value ($000) $3,731 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 89,064 Value ($000) $4,640 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 106,766 Value ($000) $5,794 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 116,512 Value ($000) $3,744 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 160,053 Value ($000) $4,526 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 95,474 Value ($000) $2,007 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 78,170 Value ($000) $2,082 Avg Close $27.64 Range $22.27 - $31.00

Q3 2019

Shares 37,006 Value ($000) $897 Avg Close $26.37 Range $22.05 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,903	$15,446	$20.63	$15.41 - $24.25
Q3 2025	720,604	$16,949	$27.20	$22.75 - $32.76
Q2 2025	594,392	$16,916	$25.38	$22.52 - $28.82
Q1 2025	600,012	$15,336	$27.18	$21.62 - $30.53
Q4 2024	597,610	$15,036	$21.37	$17.07 - $26.22
Q3 2024	382,804	$8,724	$23.42	$18.77 - $26.45
Q2 2024	322,667	$6,841	$21.70	$17.73 - $24.40
Q1 2024	255,967	$6,125	$24.84	$21.35 - $29.16
Q4 2023	189,779	$4,393	$17.25	$12.05 - $24.05
Q3 2023	329,028	$6,146	$26.90	$17.44 - $34.98
Q2 2023	269,503	$8,357	$31.30	$27.72 - $34.47
Q1 2023	396,172	$12,792	$35.19	$30.00 - $40.00
Q4 2022	290,519	$9,401	$27.15	$21.96 - $36.05
Q3 2022	333,585	$8	$24.96	$21.67 - $29.51
Q2 2022	170,325	$4	$22.02	$13.19 - $31.29
Q1 2022	194,004	$5,113	$30.64	$22.89 - $43.47
Q4 2021	107,555	$4,481	$59.40	$38.91 - $76.10
Q3 2021	226,224	$13,959	$66.72	$60.09 - $73.34
Q2 2021	60,877	$3,731	$52.07	$42.25 - $62.39
Q1 2021	89,064	$4,640	$63.00	$49.34 - $81.59
Q4 2020	106,766	$5,794	$42.91	$30.28 - $59.67
Q3 2020	116,512	$3,744	$29.77	$26.50 - $34.66
Q2 2020	160,053	$4,526	$26.05	$17.27 - $32.69
Q1 2020	95,474	$2,007	$27.41	$16.01 - $34.85
Q4 2019	78,170	$2,082	$27.64	$22.27 - $31.00
Q3 2019	37,006	$897	$26.37	$22.05 - $29.38