PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,786 Value ($000) $8,592 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 375,196 Value ($000) $8,825 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 363,262 Value ($000) $10,338 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 207,319 Value ($000) $5,299 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 266,901 Value ($000) $6,715 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 348,021 Value ($000) $7,931 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 239,973 Value ($000) $5,087 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 278,014 Value ($000) $6,653 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 248,029 Value ($000) $5,742 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 174,846 Value ($000) $3,266 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 272,360 Value ($000) $8,446 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 277,437 Value ($000) $8,958 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 215,191 Value ($000) $6,964 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 236,506 Value ($000) $6,028 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 166,546 Value ($000) $4,165 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 178,098 Value ($000) $4,694 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 180,316 Value ($000) $7,512 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 138,620 Value ($000) $8,551 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 159,159 Value ($000) $9,757 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 262,932 Value ($000) $13,699 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 304,490 Value ($000) $16,521 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 44,942 Value ($000) $1,444 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 482,946 Value ($000) $13,658 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 688,068 Value ($000) $14,471 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 566,122 Value ($000) $15,082 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 571,374 Value ($000) $13,851 Avg Close $26.37 Range $22.05 - $29.38