PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,171 Value ($000) $680 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 40,000 Value ($000) $941 Avg Close $27.20 Range $22.75 - $32.76

Q3 2021

Shares 213,444 Value ($000) $13,169 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 374,424 Value ($000) $22,952 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 280,574 Value ($000) $14,618 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 218,894 Value ($000) $11,877 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 238,729 Value ($000) $7,670 Avg Close $29.77 Range $26.50 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,171	$680	$20.63	$15.41 - $24.25
Q3 2025	40,000	$941	$27.20	$22.75 - $32.76
Q3 2021	213,444	$13,169	$66.72	$60.09 - $73.34
Q2 2021	374,424	$22,952	$52.07	$42.25 - $62.39
Q1 2021	280,574	$14,618	$63.00	$49.34 - $81.59
Q4 2020	218,894	$11,877	$42.91	$30.28 - $59.67
Q3 2020	238,729	$7,670	$29.77	$26.50 - $34.66