PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,007 Value ($000) $220 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 24,788 Value ($000) $583 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 121,308 Value ($000) $3,452 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 124,406 Value ($000) $3,180 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 145,450 Value ($000) $3,660 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 679,974 Value ($000) $15,497 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 725,500 Value ($000) $15,381 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 752,700 Value ($000) $18,012 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 527,750 Value ($000) $12,217 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 478,414 Value ($000) $8,937 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 277,123 Value ($000) $8,594 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 204,126 Value ($000) $6,591 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 191,715 Value ($000) $6,204 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 194,252 Value ($000) $4,950 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 197,917 Value ($000) $4,950 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 359,670 Value ($000) $9,481 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 518,308 Value ($000) $21,593 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 485,494 Value ($000) $29,955 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 472,518 Value ($000) $28,965 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 465,608 Value ($000) $24,258 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 473,432 Value ($000) $25,688 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 276,333 Value ($000) $8,879 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 99,722 Value ($000) $2,820 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 96,405 Value ($000) $2,027 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 100,273 Value ($000) $2,671 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 71,704 Value ($000) $1,738 Avg Close $26.37 Range $22.05 - $29.38