PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,673 Value ($000) $231 Avg Close $20.63 Range $15.41 - $24.25

Q1 2020

Shares 333,871 Value ($000) $7,021 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 415,581 Value ($000) $11,071 Avg Close $27.64 Range $22.27 - $31.00

Q3 2019

Shares 493,197 Value ($000) $11,955 Avg Close $26.37 Range $22.05 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,673	$231	$20.63	$15.41 - $24.25
Q1 2020	333,871	$7,021	$27.41	$16.01 - $34.85
Q4 2019	415,581	$11,071	$27.64	$22.27 - $31.00
Q3 2019	493,197	$11,955	$26.37	$22.05 - $29.38