PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,176 Value ($000) $1,390 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 72,662 Value ($000) $1,709 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 66,744 Value ($000) $1,900 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 132,028 Value ($000) $3,375 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 40,249 Value ($000) $1,013 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 39,892 Value ($000) $909 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 39,092 Value ($000) $829 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 38,445 Value ($000) $920 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 36,442 Value ($000) $844 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 42,814 Value ($000) $800 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 39,134 Value ($000) $1,214 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 146,189 Value ($000) $4,720 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 130,536 Value ($000) $4,224 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 137,293 Value ($000) $3,498 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 33,384 Value ($000) $834 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 32,334 Value ($000) $852 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 854,157 Value ($000) $35,583 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 984,993 Value ($000) $60,775 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 882,424 Value ($000) $54,092 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 873,706 Value ($000) $45,520 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 672,733 Value ($000) $36,503 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 658,391 Value ($000) $21,155 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 623,502 Value ($000) $17,632 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 470,364 Value ($000) $9,891 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 300,654 Value ($000) $8,009 Avg Close $27.64 Range $22.27 - $31.00