PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,674 Value ($000) $6 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 262,134 Value ($000) $6 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 364,194 Value ($000) $10 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 225,317 Value ($000) $6 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 109,790 Value ($000) $3 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 21,630 Value ($000) $0 Avg Close $23.42 Range $18.77 - $26.45
Q4 2023
Shares 9,651 Value ($000) $0 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 2,866 Value ($000) $0 Avg Close $26.90 Range $17.44 - $34.98
Q1 2023
Shares 1,349 Value ($000) $0 Avg Close $35.19 Range $30.00 - $40.00
Q4 2020
Shares 3,024 Value ($000) $164 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 35,692 Value ($000) $1,148 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 25,109 Value ($000) $710 Avg Close $26.05 Range $17.27 - $32.69