PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 61,725 Value ($000) $3,216 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 66,919 Value ($000) $3,631 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 59,700 Value ($000) $1,918 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 63,190 Value ($000) $1,787 Avg Close $26.05 Range $17.27 - $32.69

Q4 2019

Shares 74,394 Value ($000) $1,982 Avg Close $27.64 Range $22.27 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	61,725	$3,216	$63.00	$49.34 - $81.59
Q4 2020	66,919	$3,631	$42.91	$30.28 - $59.67
Q3 2020	59,700	$1,918	$29.77	$26.50 - $34.66
Q2 2020	63,190	$1,787	$26.05	$17.27 - $32.69
Q4 2019	74,394	$1,982	$27.64	$22.27 - $31.00