PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,882 Value ($000) $814 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 14,861 Value ($000) $350 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 16,209 Value ($000) $461 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 16,209 Value ($000) $414 Avg Close $27.18 Range $21.62 - $30.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,882	$814	$20.63	$15.41 - $24.25
Q3 2025	14,861	$350	$27.20	$22.75 - $32.76
Q2 2025	16,209	$461	$25.38	$22.52 - $28.82
Q1 2025	16,209	$414	$27.18	$21.62 - $30.53