PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,663 Value ($000) $5,696 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 177,409 Value ($000) $4,173 Avg Close $27.20 Range $22.75 - $32.76
Q1 2025
Shares 20,241 Value ($000) $517 Avg Close $27.18 Range $21.62 - $30.53
Q3 2024
Shares 39,731 Value ($000) $905 Avg Close $23.42 Range $18.77 - $26.45
Q1 2023
Shares 83,946 Value ($000) $3 Avg Close $35.19 Range $30.00 - $40.00
Q4 2021
Shares 6,964 Value ($000) $290 Avg Close $59.40 Range $38.91 - $76.10
Q2 2021
Shares 38,228 Value ($000) $2,343 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 6,984 Value ($000) $364 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 19,520 Value ($000) $1,059 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 25,368 Value ($000) $815 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 20,694 Value ($000) $585 Avg Close $26.05 Range $17.27 - $32.69
Q4 2019
Shares 27,685 Value ($000) $738 Avg Close $27.64 Range $22.27 - $31.00