PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,472 Value ($000) $431 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 26,640 Value ($000) $627 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 26,826 Value ($000) $763 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 28,024 Value ($000) $716 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 27,164 Value ($000) $683 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 27,935 Value ($000) $637 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 27,030 Value ($000) $573 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 26,754 Value ($000) $640 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 25,781 Value ($000) $597 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 26,061 Value ($000) $487 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 20,545 Value ($000) $637 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 19,835 Value ($000) $640 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 19,794 Value ($000) $641 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 19,591 Value ($000) $499 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 55,975 Value ($000) $1,403 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 82,264 Value ($000) $2,355 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 24,948 Value ($000) $1,053 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 24,748 Value ($000) $1,527 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 21,460 Value ($000) $1,315 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 18,873 Value ($000) $983 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 19,512 Value ($000) $1,059 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 16,676 Value ($000) $536 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 17,015 Value ($000) $460 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 14,774 Value ($000) $311 Avg Close $27.41 Range $16.01 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,472	$431	$20.63	$15.41 - $24.25
Q3 2025	26,640	$627	$27.20	$22.75 - $32.76
Q2 2025	26,826	$763	$25.38	$22.52 - $28.82
Q1 2025	28,024	$716	$27.18	$21.62 - $30.53
Q4 2024	27,164	$683	$21.37	$17.07 - $26.22
Q3 2024	27,935	$637	$23.42	$18.77 - $26.45
Q2 2024	27,030	$573	$21.70	$17.73 - $24.40
Q1 2024	26,754	$640	$24.84	$21.35 - $29.16
Q4 2023	25,781	$597	$17.25	$12.05 - $24.05
Q3 2023	26,061	$487	$26.90	$17.44 - $34.98
Q2 2023	20,545	$637	$31.30	$27.72 - $34.47
Q1 2023	19,835	$640	$35.19	$30.00 - $40.00
Q4 2022	19,794	$641	$27.15	$21.96 - $36.05
Q3 2022	19,591	$499	$24.96	$21.67 - $29.51
Q2 2022	55,975	$1,403	$22.02	$13.19 - $31.29
Q1 2022	82,264	$2,355	$30.64	$22.89 - $43.47
Q4 2021	24,948	$1,053	$59.40	$38.91 - $76.10
Q3 2021	24,748	$1,527	$66.72	$60.09 - $73.34
Q2 2021	21,460	$1,315	$52.07	$42.25 - $62.39
Q1 2021	18,873	$983	$63.00	$49.34 - $81.59
Q4 2020	19,512	$1,059	$42.91	$30.28 - $59.67
Q3 2020	16,676	$536	$29.77	$26.50 - $34.66
Q2 2020	17,015	$460	$26.05	$17.27 - $32.69
Q1 2020	14,774	$311	$27.41	$16.01 - $34.85