PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,729 Value ($000) $249 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 14,729 Value ($000) $346 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 14,729 Value ($000) $419 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 14,729 Value ($000) $376 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 14,729 Value ($000) $371 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 14,729 Value ($000) $336 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 14,729 Value ($000) $312 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 18,709 Value ($000) $604 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 14,729 Value ($000) $341 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 14,729 Value ($000) $275 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 14,499 Value ($000) $450 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 18,709 Value ($000) $604 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 18,709 Value ($000) $605 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 30,419 Value ($000) $775 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 30,419 Value ($000) $761 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 10,719 Value ($000) $283 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 10,719 Value ($000) $447 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 10,719 Value ($000) $661 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 10,209 Value ($000) $626 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 8,014 Value ($000) $418 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 7,414 Value ($000) $402 Avg Close $42.91 Range $30.28 - $59.67