PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 293,348 Value ($000) $9,097 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 415,640 Value ($000) $13,421 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 426,221 Value ($000) $13,793 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 314,414 Value ($000) $8,011 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 555,233 Value ($000) $13,886 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 379,930 Value ($000) $10,015 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 357,365 Value ($000) $14,888 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 375,008 Value ($000) $23,138 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 378,357 Value ($000) $23,193 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 255,572 Value ($000) $13,315 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 323,646 Value ($000) $17,561 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 312,506 Value ($000) $10,041 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 320,604 Value ($000) $9,067 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 318,886 Value ($000) $6,706 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 310,443 Value ($000) $8,270 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 305,572 Value ($000) $7,407 Avg Close $26.37 Range $22.05 - $29.38