PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,965 Value ($000) $502 Avg Close $24.84 Range $21.35 - $29.16
Q3 2023
Shares 137,213 Value ($000) $2,563 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 167,257 Value ($000) $5,187 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 206,475 Value ($000) $7 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 205,184 Value ($000) $7 Avg Close $27.15 Range $21.96 - $36.05
Q2 2022
Shares 204,986 Value ($000) $5,124 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 191,428 Value ($000) $5,046 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 185,941 Value ($000) $7,744 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 147,437 Value ($000) $9,096 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 55,387 Value ($000) $3,353 Avg Close $52.07 Range $42.25 - $62.39