PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,361 Value ($000) $277 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 14,546 Value ($000) $342 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 15,326 Value ($000) $436 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 15,916 Value ($000) $407 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 16,086 Value ($000) $405 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 16,281 Value ($000) $371 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 16,891 Value ($000) $358 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 16,891 Value ($000) $404 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 16,771 Value ($000) $388 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 18,499 Value ($000) $346 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 18,766 Value ($000) $582 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 19,041 Value ($000) $615 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 19,291 Value ($000) $624 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 19,646 Value ($000) $501 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 19,646 Value ($000) $491 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 16,856 Value ($000) $444 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 16,915 Value ($000) $705 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 13,580 Value ($000) $838 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 14,590 Value ($000) $895 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 11,890 Value ($000) $619 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 12,065 Value ($000) $655 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 11,825 Value ($000) $380 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 9,510 Value ($000) $269 Avg Close $26.05 Range $17.27 - $32.69