PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 128,154 Value ($000) $3,647 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 27,146 Value ($000) $694 Avg Close $27.18 Range $21.62 - $30.53
Q2 2024
Shares 13,160 Value ($000) $279 Avg Close $21.70 Range $17.73 - $24.40
Q4 2023
Shares 159,631 Value ($000) $3,695 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 342,729 Value ($000) $6,402 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 499,039 Value ($000) $15,475 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 537,607 Value ($000) $17,359 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 581,246 Value ($000) $18,809 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 623,100 Value ($000) $15,877 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 611,741 Value ($000) $15,299 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 534,513 Value ($000) $14,090 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 401,453 Value ($000) $16,725 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 257,318 Value ($000) $15,877 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 202,912 Value ($000) $12,439 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 127,276 Value ($000) $6,631 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 88,952 Value ($000) $4,827 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 6,283 Value ($000) $202 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 15,574 Value ($000) $440 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 28,736 Value ($000) $604 Avg Close $27.41 Range $16.01 - $34.85