PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,065 Value ($000) $2,336 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 122,975 Value ($000) $2,892 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 113,470 Value ($000) $3,229 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 92,770 Value ($000) $2,371 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 92,155 Value ($000) $2,319 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 97,085 Value ($000) $2,213 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 88,625 Value ($000) $1,879 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 77,825 Value ($000) $1,862 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 37,840 Value ($000) $876 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 21,700 Value ($000) $405 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 1,200 Value ($000) $37 Avg Close $31.30 Range $27.72 - $34.47