PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,519 Value ($000) $2,056 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 131,867 Value ($000) $3,102 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 146,402 Value ($000) $4,167 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 130,223 Value ($000) $3,328 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 159,274 Value ($000) $4,007 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 175,667 Value ($000) $4,003 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 17,610 Value ($000) $373 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 17,812 Value ($000) $426 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 21,131 Value ($000) $489 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 20,859 Value ($000) $390 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 20,554 Value ($000) $637 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 20,477 Value ($000) $661 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 20,968 Value ($000) $679 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 141,304 Value ($000) $3,600 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 268,392 Value ($000) $6,713 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 19,547 Value ($000) $515 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 75,636 Value ($000) $3,151 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 135,811 Value ($000) $8,380 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 14,637 Value ($000) $897 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 14,699 Value ($000) $766 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 13,161 Value ($000) $714 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 9,786 Value ($000) $314 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 110,643 Value ($000) $3,129 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 138,718 Value ($000) $2,917 Avg Close $27.41 Range $16.01 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,519	$2,056	$20.63	$15.41 - $24.25
Q3 2025	131,867	$3,102	$27.20	$22.75 - $32.76
Q2 2025	146,402	$4,167	$25.38	$22.52 - $28.82
Q1 2025	130,223	$3,328	$27.18	$21.62 - $30.53
Q4 2024	159,274	$4,007	$21.37	$17.07 - $26.22
Q3 2024	175,667	$4,003	$23.42	$18.77 - $26.45
Q2 2024	17,610	$373	$21.70	$17.73 - $24.40
Q1 2024	17,812	$426	$24.84	$21.35 - $29.16
Q4 2023	21,131	$489	$17.25	$12.05 - $24.05
Q3 2023	20,859	$390	$26.90	$17.44 - $34.98
Q2 2023	20,554	$637	$31.30	$27.72 - $34.47
Q1 2023	20,477	$661	$35.19	$30.00 - $40.00
Q4 2022	20,968	$679	$27.15	$21.96 - $36.05
Q3 2022	141,304	$3,600	$24.96	$21.67 - $29.51
Q2 2022	268,392	$6,713	$22.02	$13.19 - $31.29
Q1 2022	19,547	$515	$30.64	$22.89 - $43.47
Q4 2021	75,636	$3,151	$59.40	$38.91 - $76.10
Q3 2021	135,811	$8,380	$66.72	$60.09 - $73.34
Q2 2021	14,637	$897	$52.07	$42.25 - $62.39
Q1 2021	14,699	$766	$63.00	$49.34 - $81.59
Q4 2020	13,161	$714	$42.91	$30.28 - $59.67
Q3 2020	9,786	$314	$29.77	$26.50 - $34.66
Q2 2020	110,643	$3,129	$26.05	$17.27 - $32.69
Q1 2020	138,718	$2,917	$27.41	$16.01 - $34.85