PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032,795 Value ($000) $17 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 975,538 Value ($000) $23 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 1,003,400 Value ($000) $29 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 1,092,716 Value ($000) $28 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 1,095,949 Value ($000) $28 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 1,156,896 Value ($000) $26 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 1,205,995 Value ($000) $26 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 1,250,626 Value ($000) $30 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 1,208,881 Value ($000) $28 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 1,351,017 Value ($000) $25 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 1,353,492 Value ($000) $42 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 1,369,168 Value ($000) $44 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 1,342,370 Value ($000) $43 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 1,383,490 Value ($000) $35,251 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 1,432,198 Value ($000) $35,819 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 1,160,937 Value ($000) $30,603 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 1,175,051 Value ($000) $48,953 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 900,720 Value ($000) $55,574 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 903,774 Value ($000) $55,401 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 729,329 Value ($000) $37,998 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 727,798 Value ($000) $39,490 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 724,493 Value ($000) $23,278 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 585,975 Value ($000) $16,571 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 385,752 Value ($000) $8,112 Avg Close $27.41 Range $16.01 - $34.85