PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,231 Value ($000) $613 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 36,231 Value ($000) $852 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 42,657 Value ($000) $1,214 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 42,657 Value ($000) $1,090 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 35,022 Value ($000) $881 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 13,862 Value ($000) $316 Avg Close $23.42 Range $18.77 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,231	$613	$20.63	$15.41 - $24.25
Q3 2025	36,231	$852	$27.20	$22.75 - $32.76
Q2 2025	42,657	$1,214	$25.38	$22.52 - $28.82
Q1 2025	42,657	$1,090	$27.18	$21.62 - $30.53
Q4 2024	35,022	$881	$21.37	$17.07 - $26.22
Q3 2024	13,862	$316	$23.42	$18.77 - $26.45