PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,204 Value ($000) $14,598 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 798,945 Value ($000) $18,815 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 881,016 Value ($000) $25,074 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 665,873 Value ($000) $17,313 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 495,304 Value ($000) $12,744 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 495,933 Value ($000) $11,268 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 431,942 Value ($000) $9,157 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 255,934 Value ($000) $6,125 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 354,121 Value ($000) $8,198 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 348,730 Value ($000) $6,514 Avg Close $26.90 Range $17.44 - $34.98