PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,944 Value ($000) $3,315 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 119,599 Value ($000) $2,813 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 115,317 Value ($000) $3,282 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 96,665 Value ($000) $2,471 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 100,230 Value ($000) $2,522 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 100,230 Value ($000) $2,284 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 67,376 Value ($000) $1,428 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 71,044 Value ($000) $1,700 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 50,067 Value ($000) $1,159 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 42,046 Value ($000) $785 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 29,682 Value ($000) $920 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 45,500 Value ($000) $1,469 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 15,718 Value ($000) $1 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 11,958 Value ($000) $305 Avg Close $24.96 Range $21.67 - $29.51