PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,500 Value ($000) $1,058 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 62,712 Value ($000) $1,475 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 61,900 Value ($000) $1,762 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 54,700 Value ($000) $1,398 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 56,500 Value ($000) $1,422 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 56,500 Value ($000) $1,288 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 56,500 Value ($000) $1,198 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 56,500 Value ($000) $1,352 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 56,500 Value ($000) $1,308 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 56,500 Value ($000) $1,055 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 56,500 Value ($000) $1,752 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 56,500 Value ($000) $1,824 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 68,015 Value ($000) $2,201 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 117,292 Value ($000) $2,989 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 56,500 Value ($000) $1,413 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 57,253 Value ($000) $1,509 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 56,400 Value ($000) $2,350 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 56,400 Value ($000) $3,480 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 64,030 Value ($000) $3,925 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 42,200 Value ($000) $2,199 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 41,500 Value ($000) $2,252 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 32,300 Value ($000) $1,038 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 32,986 Value ($000) $933 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 23,286 Value ($000) $490 Avg Close $27.41 Range $16.01 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,500	$1,058	$20.63	$15.41 - $24.25
Q3 2025	62,712	$1,475	$27.20	$22.75 - $32.76
Q2 2025	61,900	$1,762	$25.38	$22.52 - $28.82
Q1 2025	54,700	$1,398	$27.18	$21.62 - $30.53
Q4 2024	56,500	$1,422	$21.37	$17.07 - $26.22
Q3 2024	56,500	$1,288	$23.42	$18.77 - $26.45
Q2 2024	56,500	$1,198	$21.70	$17.73 - $24.40
Q1 2024	56,500	$1,352	$24.84	$21.35 - $29.16
Q4 2023	56,500	$1,308	$17.25	$12.05 - $24.05
Q3 2023	56,500	$1,055	$26.90	$17.44 - $34.98
Q2 2023	56,500	$1,752	$31.30	$27.72 - $34.47
Q1 2023	56,500	$1,824	$35.19	$30.00 - $40.00
Q4 2022	68,015	$2,201	$27.15	$21.96 - $36.05
Q3 2022	117,292	$2,989	$24.96	$21.67 - $29.51
Q2 2022	56,500	$1,413	$22.02	$13.19 - $31.29
Q1 2022	57,253	$1,509	$30.64	$22.89 - $43.47
Q4 2021	56,400	$2,350	$59.40	$38.91 - $76.10
Q3 2021	56,400	$3,480	$66.72	$60.09 - $73.34
Q2 2021	64,030	$3,925	$52.07	$42.25 - $62.39
Q1 2021	42,200	$2,199	$63.00	$49.34 - $81.59
Q4 2020	41,500	$2,252	$42.91	$30.28 - $59.67
Q3 2020	32,300	$1,038	$29.77	$26.50 - $34.66
Q2 2020	32,986	$933	$26.05	$17.27 - $32.69
Q1 2020	23,286	$490	$27.41	$16.01 - $34.85