PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,912 Value ($000) $861 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 175,010 Value ($000) $4,116 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 168,630 Value ($000) $4,799 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 145,544 Value ($000) $3,720 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 82,068 Value ($000) $2,065 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 20,170 Value ($000) $460 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 79,891 Value ($000) $1,694 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 32,520 Value ($000) $778 Avg Close $24.84 Range $21.35 - $29.16
Q3 2023
Shares 40,118 Value ($000) $749 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 73,264 Value ($000) $2,272 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 98,234 Value ($000) $3,172 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 59,390 Value ($000) $1,922 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 42,128 Value ($000) $1,073 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 12,870 Value ($000) $322 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 9,668 Value ($000) $255 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 35,692 Value ($000) $1,487 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 36,730 Value ($000) $2,266 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 33,936 Value ($000) $2,080 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 76,496 Value ($000) $3,985 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 70,697 Value ($000) $3,836 Avg Close $42.91 Range $30.28 - $59.67