PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,048 Value ($000) $213 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 9,048 Value ($000) $258 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 9,048 Value ($000) $231 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 21,000 Value ($000) $445 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 21,000 Value ($000) $445 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 21,000 Value ($000) $445 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 21,000 Value ($000) $503 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 21,000 Value ($000) $486 Avg Close $17.25 Range $12.05 - $24.05