PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,236 Value ($000) $4,251 Avg Close $20.63 Range $15.41 - $24.25

Q4 2023

Shares 31,743 Value ($000) $735 Avg Close $17.25 Range $12.05 - $24.05

Q3 2022

Shares 1,052 Value ($000) $27 Avg Close $24.96 Range $21.67 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,236	$4,251	$20.63	$15.41 - $24.25
Q4 2023	31,743	$735	$17.25	$12.05 - $24.05
Q3 2022	1,052	$27	$24.96	$21.67 - $29.51