PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,621 Value ($000) $1,214 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 96,792 Value ($000) $2,755 Avg Close $25.38 Range $22.52 - $28.82

Q1 2021

Shares 43,965 Value ($000) $2,291 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 188,489 Value ($000) $10,227 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 168,989 Value ($000) $5,430 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 97,757 Value ($000) $2,765 Avg Close $26.05 Range $17.27 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,621	$1,214	$27.20	$22.75 - $32.76
Q2 2025	96,792	$2,755	$25.38	$22.52 - $28.82
Q1 2021	43,965	$2,291	$63.00	$49.34 - $81.59
Q4 2020	188,489	$10,227	$42.91	$30.28 - $59.67
Q3 2020	168,989	$5,430	$29.77	$26.50 - $34.66
Q2 2020	97,757	$2,765	$26.05	$17.27 - $32.69