PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,015 Value ($000) $718 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 13,501 Value ($000) $252 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 56,100 Value ($000) $1,740 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 167,696 Value ($000) $5,415 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 80,384 Value ($000) $2,601 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 215,072 Value ($000) $5,480 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 113,961 Value ($000) $2,850 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 132,825 Value ($000) $3,501 Avg Close $30.64 Range $22.89 - $43.47
Q3 2021
Shares 41,035 Value ($000) $2,532 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 233,856 Value ($000) $14,335 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 249,917 Value ($000) $13,021 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 147,501 Value ($000) $8,003 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 215,103 Value ($000) $6,911 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 174,996 Value ($000) $4,949 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 32,033 Value ($000) $674 Avg Close $27.41 Range $16.01 - $34.85