PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,554 Value ($000) $1 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 42,977 Value ($000) $1 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 66,244 Value ($000) $2 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 192,636 Value ($000) $4 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 372,694 Value ($000) $9 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 488,712 Value ($000) $11 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 424,047 Value ($000) $8 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 267,336 Value ($000) $8 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 267,571 Value ($000) $9 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 271,063 Value ($000) $9 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 479,136 Value ($000) $12,208 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 461,305 Value ($000) $11,537 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 654,294 Value ($000) $17,247 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 323,085 Value ($000) $13,459 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 329,763 Value ($000) $20,346 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 408,444 Value ($000) $25,037 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 351,431 Value ($000) $18,309 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 373,489 Value ($000) $20,265 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 36,480 Value ($000) $1,172 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 25,419 Value ($000) $718 Avg Close $26.05 Range $17.27 - $32.69