PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329,460 Value ($000) $22,499 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 1,324,522 Value ($000) $31,157 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 1,312,224 Value ($000) $37,351 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 1,288,161 Value ($000) $32,933 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 1,243,325 Value ($000) $31,290 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 1,245,797 Value ($000) $28,397 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 1,189,863 Value ($000) $25,231 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 1,157,104 Value ($000) $27,694 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 1,118,914 Value ($000) $25,906 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 1,042,001 Value ($000) $19,467 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 1,017,727 Value ($000) $31,560 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 975,976 Value ($000) $31,514 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 932,470 Value ($000) $30 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 889,261 Value ($000) $22,658 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 874,222 Value ($000) $21,864 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 875,081 Value ($000) $23,067 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 835,916 Value ($000) $34,824 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 799,568 Value ($000) $49,333 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 627,264 Value ($000) $38,451 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 525,726 Value ($000) $27,390 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 469,761 Value ($000) $25,489 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 368,737 Value ($000) $11,847 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 306,910 Value ($000) $8,679 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 287,621 Value ($000) $6,048 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 181,817 Value ($000) $4,843 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 116,742 Value ($000) $2,829 Avg Close $26.37 Range $22.05 - $29.38