PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,146 Value ($000) $8,023 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 473,501 Value ($000) $11,137 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 485,613 Value ($000) $13,821 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 484,203 Value ($000) $12,376 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 394,352 Value ($000) $9,922 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 301,003 Value ($000) $6,860 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 453,734 Value ($000) $9,619 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 447,638 Value ($000) $10,712 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 428,184 Value ($000) $9,912 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 331,711 Value ($000) $6,196 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 331,908 Value ($000) $10,292 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 282,223 Value ($000) $9,113 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 216,422 Value ($000) $7,003 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 219,877 Value ($000) $5,602 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 225,265 Value ($000) $5,634 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 160,011 Value ($000) $4,218 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 158,026 Value ($000) $6,583 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 122,017 Value ($000) $7,528 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 156,960 Value ($000) $9,622 Avg Close $52.07 Range $42.25 - $62.39
Q3 2019
Shares 55,452 Value ($000) $1,344 Avg Close $26.37 Range $22.05 - $29.38