PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,803 Value ($000) $251 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 8,011 Value ($000) $205 Avg Close $27.18 Range $21.62 - $30.53
Q2 2023
Shares 8,775 Value ($000) $272 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 8,876 Value ($000) $287 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 8,691 Value ($000) $281 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 9,158 Value ($000) $233 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 9,729 Value ($000) $243 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 10,057 Value ($000) $265 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 9,973 Value ($000) $416 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 9,559 Value ($000) $590 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 9,470 Value ($000) $581 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 6,736 Value ($000) $351 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 7,167 Value ($000) $389 Avg Close $42.91 Range $30.28 - $59.67
Q1 2020
Shares 911 Value ($000) $19 Avg Close $27.41 Range $16.01 - $34.85