PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571,055 Value ($000) $26,582 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 1,064,132 Value ($000) $25,028 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 128,099 Value ($000) $3,646 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 268,189 Value ($000) $6,855 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 653,634 Value ($000) $16,445 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 356,771 Value ($000) $8,131 Avg Close $23.42 Range $18.77 - $26.45
Q1 2024
Shares 547,725 Value ($000) $13,107 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 1,321,749 Value ($000) $30,598 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 1,294,995 Value ($000) $24,191 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 1,253,589 Value ($000) $38,874 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 385,500 Value ($000) $12 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 1,096,333 Value ($000) $35 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 835,681 Value ($000) $21,293 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 1,229,854 Value ($000) $30,759 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 83,207 Value ($000) $2,193 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 56,293 Value ($000) $2,345 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 150,162 Value ($000) $9,265 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 279,334 Value ($000) $17,123 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 120,593 Value ($000) $6,283 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 383,355 Value ($000) $20,801 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 152,556 Value ($000) $4,902 Avg Close $29.77 Range $26.50 - $34.66
Q3 2019
Shares 28,285 Value ($000) $685 Avg Close $26.37 Range $22.05 - $29.38