PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,770 Value ($000) $7 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 15,563 Value ($000) $0 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 229,014 Value ($000) $7 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 156,643 Value ($000) $4 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 77,833 Value ($000) $2 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 26,827 Value ($000) $1 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 45,467 Value ($000) $1 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 134,351 Value ($000) $3 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 167,960 Value ($000) $4 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 56,361 Value ($000) $1 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 58,861 Value ($000) $2 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 36,781 Value ($000) $1 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 95,281 Value ($000) $3 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 72,701 Value ($000) $1,852 Avg Close $24.96 Range $21.67 - $29.51
Q4 2021
Shares 11,931 Value ($000) $497 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 7,581 Value ($000) $468 Avg Close $66.72 Range $60.09 - $73.34