PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $3 Avg Close $20.63 Range $15.41 - $24.25

Q3 2024

Shares 1,485 Value ($000) $34 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 1,485 Value ($000) $30 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 1,485 Value ($000) $34 Avg Close $24.84 Range $21.35 - $29.16

Q1 2022

Shares 850 Value ($000) $22 Avg Close $30.64 Range $22.89 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$3	$20.63	$15.41 - $24.25
Q3 2024	1,485	$34	$23.42	$18.77 - $26.45
Q2 2024	1,485	$30	$21.70	$17.73 - $24.40
Q1 2024	1,485	$34	$24.84	$21.35 - $29.16
Q1 2022	850	$22	$30.64	$22.89 - $43.47